Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.22
(0.83%)
NZD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 968.52 Thousand |
| 04 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 405.92 Thousand |
| 03 Apr, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 436.76 Thousand |
| 02 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 469.52 Thousand |
| 01 Apr, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 378.83 Thousand |
| 31 Mar, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 862.84 Thousand |
| 28 Mar, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 843.11 Thousand |
| 27 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 428.68 Thousand |
| 26 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 2.21 Million |
| 25 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 895.88 Thousand |
AB
002005
6396
YRD
HENOY
9163