Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 1.32 Million |
| 26 Feb, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 732.51 Thousand |
| 25 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.13 Million |
| 24 Feb, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 621.82 Thousand |
| 21 Feb, 2025 | 1.22 | 1.22 | 1.16 | 1.17 | 2.4 Million |
| 20 Feb, 2025 | 1.24 | 1.24 | 1.18 | 1.22 | 958.31 Thousand |
| 19 Feb, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 711.53 Thousand |
| 18 Feb, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 431.89 Thousand |
| 17 Feb, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.92 Million |
| 14 Feb, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.09 Million |
AB
002005
6396
YRD
HENOY
9163