Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 689.44 Thousand |
| 31 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.45 Million |
| 30 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 806.56 Thousand |
| 29 Jan, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 724.74 Thousand |
| 28 Jan, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 302.42 Thousand |
| 27 Jan, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 133.59 Thousand |
| 26 Jan, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 133.59 Thousand |
| 24 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 454.39 Thousand |
| 23 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 2.2 Million |
| 22 Jan, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 2.52 Million |
AB
002005
6396
YRD
HENOY
9163