Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 667.84 Thousand |
| 20 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 777.72 Thousand |
| 19 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 777.72 Thousand |
| 17 Jan, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 655.39 Thousand |
| 16 Jan, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 500.46 Thousand |
| 15 Jan, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 541.42 Thousand |
| 14 Jan, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 552.78 Thousand |
| 13 Jan, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 594 Thousand |
| 12 Jan, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 594 Thousand |
| 10 Jan, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 432.24 Thousand |
AB
002005
6396
YRD
HENOY
9163