Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.22
(0.21%)
NZD 1.22
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.37 Million |
| 10 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 612.8 Thousand |
| 07 Mar, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 635.81 Thousand |
| 06 Mar, 2025 | 1.18 | 1.21 | 1.17 | 1.18 | 506.23 Thousand |
| 05 Mar, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 880.19 Thousand |
| 04 Mar, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 783.54 Thousand |
| 03 Mar, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 564.9 Thousand |
| 28 Feb, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 887.31 Thousand |
| 27 Feb, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 1.32 Million |
| 26 Feb, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 732.51 Thousand |
AB
002005
6396
YRD
HENOY
9163