Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.22
(0.83%)
NZD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 15.78 Thousand |
| 17 Jun, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 40.3 Thousand |
| 16 Jun, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 26.83 Thousand |
| 13 Jun, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 415.59 Thousand |
| 12 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 885.47 Thousand |
| 11 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.48 Million |
| 10 Jun, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 670.04 Thousand |
| 09 Jun, 2025 | 1.2 | 1.23 | 1.19 | 1.21 | 726.71 Thousand |
| 06 Jun, 2025 | 1.18 | 1.21 | 1.18 | 1.2 | 2.28 Million |
| 05 Jun, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 732.37 Thousand |
AB
002005
6396
YRD
HENOY
9163