Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.14
(4.59%)
NZD 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 692.28 Thousand |
| 15 Nov, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 874.75 Thousand |
| 14 Nov, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 610.7 Thousand |
| 13 Nov, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 2.17 Million |
| 12 Nov, 2024 | 1.24 | 1.28 | 1.24 | 1.24 | 2.01 Million |
| 11 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 2.08 Million |
| 10 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 2.08 Million |
| 08 Nov, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 1.61 Million |
| 07 Nov, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 759.83 Thousand |
| 06 Nov, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 1.21 Million |
AB
002005
6396
YRD
HENOY
9163