Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.08
(2.37%)
NZD 1.08
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 1.36 Million |
| 16 Oct, 2024 | 1.31 | 1.31 | 1.26 | 1.26 | 1.1 Million |
| 15 Oct, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 709.46 Thousand |
| 14 Oct, 2024 | 1.3 | 1.32 | 1.29 | 1.29 | 903.17 Thousand |
| 13 Oct, 2024 | 1.3 | 1.32 | 1.28 | 1.29 | 903.17 Thousand |
| 11 Oct, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 1.03 Million |
| 10 Oct, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 1.6 Million |
| 09 Oct, 2024 | 1.25 | 1.32 | 1.25 | 1.29 | 1.17 Million |
| 08 Oct, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 1.2 Million |
| 07 Oct, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 768.51 Thousand |
AB
002005
6396
YRD
HENOY
9163