Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.08
(2.37%)
NZD 1.08
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 768.51 Thousand |
| 04 Oct, 2024 | 1.27 | 1.28 | 1.25 | 1.28 | 1.05 Million |
| 03 Oct, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 785.09 Thousand |
| 02 Oct, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 1.32 Million |
| 01 Oct, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 869.14 Thousand |
| 30 Sep, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 1.3 Million |
| 29 Sep, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 1.3 Million |
| 27 Sep, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 2.22 Million |
| 26 Sep, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 562.33 Thousand |
| 25 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 1.27 Million |
AB
002005
6396
YRD
HENOY
9163