Precinct Properties New Zealand Limited (PCT.NZ)

NZD 1.14

(4.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.29 1.31 1.27 1.29 1.58 Million
17 Sep, 2024 1.3 1.3 1.28 1.29 2.54 Million
16 Sep, 2024 1.32 1.32 1.28 1.3 2.54 Million
15 Sep, 2024 1.32 1.32 1.28 1.29 2.54 Million
13 Sep, 2024 1.29 1.32 1.29 1.32 596.77 Thousand
12 Sep, 2024 1.29 1.3 1.27 1.3 1.38 Million
11 Sep, 2024 1.3 1.3 1.28 1.29 788.2 Thousand
10 Sep, 2024 1.31 1.31 1.29 1.3 1.28 Million
09 Sep, 2024 1.31 1.31 1.26 1.3 618.89 Thousand
08 Sep, 2024 1.31 1.31 1.26 1.29 618.89 Thousand