Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.08
(2.37%)
NZD 1.08
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 1.37 Million |
| 30 Aug, 2024 | 1.31 | 1.34 | 1.3 | 1.34 | 3.6 Million |
| 29 Aug, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 1.18 Million |
| 28 Aug, 2024 | 1.33 | 1.33 | 1.31 | 1.31 | 1.46 Million |
| 27 Aug, 2024 | 1.34 | 1.34 | 1.3 | 1.31 | 703.24 Thousand |
| 26 Aug, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 433.59 Thousand |
| 25 Aug, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 433.59 Thousand |
| 23 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 887.59 Thousand |
| 22 Aug, 2024 | 1.32 | 1.35 | 1.3 | 1.32 | 3.58 Million |
| 21 Aug, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 716.73 Thousand |
AB
002005
6396
YRD
HENOY
9163