Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.08
(2.37%)
NZD 1.08
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 744.79 Thousand |
| 19 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 543.45 Thousand |
| 18 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 543.45 Thousand |
| 16 Aug, 2024 | 1.29 | 1.33 | 1.29 | 1.3 | 2.63 Million |
| 15 Aug, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 1.04 Million |
| 14 Aug, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 1.47 Million |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 890.21 Thousand |
| 12 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 628.06 Thousand |
| 11 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 628.06 Thousand |
| 09 Aug, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 391.31 Thousand |
AB
002005
6396
YRD
HENOY
9163