Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 467.62 Thousand |
| 25 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 328.97 Thousand |
| 24 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 2.34 Million |
| 23 Jul, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 1.19 Million |
| 22 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 377.86 Thousand |
| 21 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 377.86 Thousand |
| 19 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 2.63 Million |
| 18 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 439.38 Thousand |
| 17 Jul, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 1.02 Million |
| 16 Jul, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 706.74 Thousand |
AB
002005
6396
YRD
HENOY
9163