Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 565.68 Thousand |
| 14 Jul, 2024 | 1.17 | 1.2 | 1.16 | 1.2 | 565.68 Thousand |
| 12 Jul, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 652.43 Thousand |
| 11 Jul, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 8.62 Million |
| 10 Jul, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 1.57 Million |
| 09 Jul, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 841.35 Thousand |
| 08 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 654.74 Thousand |
| 07 Jul, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 654.74 Thousand |
| 05 Jul, 2024 | 1.13 | 1.16 | 1.11 | 1.16 | 421.35 Thousand |
| 04 Jul, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 244.49 Thousand |
AB
002005
6396
YRD
HENOY
9163