Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 797.39 Thousand |
| 19 Jun, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 569.58 Thousand |
| 18 Jun, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 1.05 Million |
| 17 Jun, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 Million |
| 16 Jun, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 419.44 Thousand |
| 14 Jun, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 944.57 Thousand |
| 13 Jun, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 1.64 Million |
| 12 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 534.61 Thousand |
| 11 Jun, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 1.75 Million |
| 10 Jun, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 385.83 Thousand |
AB
002005
6396
YRD
HENOY
9163