Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 385.83 Thousand |
| 07 Jun, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 647.49 Thousand |
| 06 Jun, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 578.71 Thousand |
| 05 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 3.84 Million |
| 04 Jun, 2024 | 1.14 | 1.19 | 1.12 | 1.17 | 1.06 Million |
| 03 Jun, 2024 | 1.13 | 1.19 | 1.12 | 1.16 | 1.06 Million |
| 31 May, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 1.36 Million |
| 30 May, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 1.04 Million |
| 29 May, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 158.51 Thousand |
| 28 May, 2024 | 1.14 | 1.18 | 1.14 | 1.16 | 549.5 Thousand |
AB
002005
6396
YRD
HENOY
9163