Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 641.58 Thousand |
| 14 May, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 1.82 Million |
| 13 May, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 690.39 Thousand |
| 12 May, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 690.39 Thousand |
| 10 May, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 497.62 Thousand |
| 09 May, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 575.05 Thousand |
| 08 May, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 1 Million |
| 07 May, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 2.85 Million |
| 06 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 3.24 Million |
| 05 May, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 3.24 Million |
AB
002005
6396
YRD
HENOY
9163