Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 670.62 Thousand |
| 21 Apr, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 670.62 Thousand |
| 19 Apr, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 418.23 Thousand |
| 18 Apr, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 1.03 Million |
| 17 Apr, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 484.83 Thousand |
| 16 Apr, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 735.07 Thousand |
| 15 Apr, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 400.51 Thousand |
| 14 Apr, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 400.51 Thousand |
| 12 Apr, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 409.17 Thousand |
| 11 Apr, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 1.02 Million |
AB
002005
6396
YRD
HENOY
9163