Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 1.84 Million |
| 02 May, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 4.62 Million |
| 01 May, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 Million |
| 30 Apr, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 3.19 Million |
| 29 Apr, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 756.76 Thousand |
| 28 Apr, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 756.76 Thousand |
| 26 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 378.06 Thousand |
| 25 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 378.06 Thousand |
| 24 Apr, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 4.26 Million |
| 23 Apr, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 2.22 Million |
AB
002005
6396
YRD
HENOY
9163