Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 295.5 Thousand |
| 09 Apr, 2024 | 1.21 | 1.22 | 1.17 | 1.17 | 568.4 Thousand |
| 08 Apr, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 381.43 Thousand |
| 07 Apr, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 381.43 Thousand |
| 05 Apr, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 3.41 Million |
| 04 Apr, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 902.73 Thousand |
| 03 Apr, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 393.76 Thousand |
| 02 Apr, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 494.88 Thousand |
| 01 Apr, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 494.88 Thousand |
| 28 Mar, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 1.39 Million |
AB
002005
6396
YRD
HENOY
9163