Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.21
(-0.82%)
NZD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 549.63 Thousand |
| 19 Jan, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 756.55 Thousand |
| 18 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 894.58 Thousand |
| 17 Jan, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 894.58 Thousand |
| 16 Jan, 2024 | 1.26 | 1.29 | 1.25 | 1.29 | 671.24 Thousand |
| 15 Jan, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 671.24 Thousand |
| 14 Jan, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 22.08 Thousand |
| 12 Jan, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 252.57 Thousand |
| 11 Jan, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 308.98 Thousand |
| 10 Jan, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 385.82 Thousand |
AB
002005
6396
YRD
HENOY
9163