Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 5.89 Million |
| 14 Mar, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 1.92 Million |
| 13 Mar, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 1.71 Million |
| 12 Mar, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 2.08 Million |
| 11 Mar, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 2.12 Million |
| 10 Mar, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 2.12 Million |
| 08 Mar, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 1.09 Million |
| 07 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 832.39 Thousand |
| 06 Mar, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 854.22 Thousand |
| 05 Mar, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 4.99 Million |
AB
002005
6396
YRD
HENOY
9163