Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 840.32 Thousand |
| 20 Feb, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 573.72 Thousand |
| 19 Feb, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 573.72 Thousand |
| 18 Feb, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 274.58 Thousand |
| 16 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 493.49 Thousand |
| 15 Feb, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 518.65 Thousand |
| 14 Feb, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 764.51 Thousand |
| 13 Feb, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 764.51 Thousand |
| 12 Feb, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 723.88 Thousand |
| 11 Feb, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 723.88 Thousand |
AB
002005
6396
YRD
HENOY
9163