Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 530.66 Thousand |
| 28 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 441.15 Thousand |
| 26 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 545.26 Thousand |
| 25 Jan, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 623.71 Thousand |
| 24 Jan, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 1.25 Million |
| 23 Jan, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 4.61 Million |
| 22 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 4.61 Million |
| 21 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 549.63 Thousand |
| 19 Jan, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 756.55 Thousand |
| 18 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 894.58 Thousand |
AB
002005
6396
YRD
HENOY
9163