Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 401.57 Thousand |
| 08 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 587.85 Thousand |
| 07 Feb, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 1 Million |
| 06 Feb, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 1 Million |
| 05 Feb, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 647.97 Thousand |
| 04 Feb, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 647.97 Thousand |
| 02 Feb, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 820.31 Thousand |
| 01 Feb, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 820.31 Thousand |
| 31 Jan, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 764.23 Thousand |
| 30 Jan, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 530.66 Thousand |
AB
002005
6396
YRD
HENOY
9163