Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.19 | 1.21 | 1.18 | 1.19 | 16.93 Million |
| 03 Mar, 2024 | 1.18 | 1.21 | 1.17 | 1.19 | 16.93 Million |
| 01 Mar, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 3.04 Million |
| 29 Feb, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 245.6 Million |
| 28 Feb, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 245.6 Million |
| 27 Feb, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 677.49 Thousand |
| 26 Feb, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 968.75 Thousand |
| 25 Feb, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 968.75 Thousand |
| 23 Feb, 2024 | 1.22 | 1.23 | 1.18 | 1.22 | 597.17 Thousand |
| 22 Feb, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 840.32 Thousand |
AB
002005
6396
YRD
HENOY
9163