Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.27 | 1.32 | 1.27 | 1.3 | 431.17 Thousand |
| 04 Jan, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 431.17 Thousand |
| 03 Jan, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 278.83 Thousand |
| 02 Jan, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 278.83 Thousand |
| 29 Dec, 2023 | 1.27 | 1.27 | 1.26 | 1.26 | 98.13 Thousand |
| 28 Dec, 2023 | 1.27 | 1.28 | 1.26 | 1.27 | 363.4 Thousand |
| 27 Dec, 2023 | 1.29 | 1.29 | 1.26 | 1.29 | 363.4 Thousand |
| 26 Dec, 2023 | 1.28 | 1.29 | 1.26 | 1.29 | 187.24 Thousand |
| 22 Dec, 2023 | 1.27 | 1.28 | 1.26 | 1.27 | 711.8 Thousand |
| 21 Dec, 2023 | 1.26 | 1.27 | 1.26 | 1.27 | 2.1 Million |
AB
002005
6396
YRD
HENOY
9163