Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.18 | 1.19 | 1.18 | 1.18 | 740.24 Thousand |
| 07 Dec, 2023 | 1.18 | 1.2 | 1.18 | 1.2 | 740.24 Thousand |
| 06 Dec, 2023 | 1.18 | 1.19 | 1.18 | 1.19 | 652.13 Thousand |
| 05 Dec, 2023 | 1.18 | 1.18 | 1.16 | 1.17 | 652.13 Thousand |
| 04 Dec, 2023 | 1.18 | 1.18 | 1.17 | 1.18 | 714.59 Thousand |
| 03 Dec, 2023 | 1.17 | 1.18 | 1.17 | 1.18 | 714.59 Thousand |
| 01 Dec, 2023 | 1.14 | 1.17 | 1.14 | 1.17 | 240.54 Thousand |
| 30 Nov, 2023 | 1.15 | 1.15 | 1.12 | 1.14 | 531.85 Thousand |
| 29 Nov, 2023 | 1.16 | 1.16 | 1.14 | 1.14 | 1.13 Million |
| 28 Nov, 2023 | 1.16 | 1.17 | 1.15 | 1.15 | 668.5 Thousand |
AB
002005
6396
YRD
HENOY
9163