Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 630.61 Thousand |
| 26 May, 2024 | 1.18 | 1.18 | 1.14 | 1.17 | 630.61 Thousand |
| 24 May, 2024 | 1.15 | 1.18 | 1.12 | 1.18 | 1.77 Million |
| 23 May, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 796.9 Thousand |
| 22 May, 2024 | 1.11 | 1.17 | 1.11 | 1.16 | 436.59 Thousand |
| 21 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 550 Thousand |
| 20 May, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 339.34 Thousand |
| 19 May, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 339.34 Thousand |
| 17 May, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 1.28 Million |
| 16 May, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 5.2 Million |
AB
002005
6396
YRD
HENOY
9163