Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 316.7 Thousand |
| 02 Jul, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 375.74 Thousand |
| 01 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 2.05 Million |
| 30 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 520.28 Thousand |
| 27 Jun, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 5.73 Million |
| 26 Jun, 2024 | 1.11 | 1.15 | 1.09 | 1.15 | 894.45 Thousand |
| 25 Jun, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 710.84 Thousand |
| 24 Jun, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 1.32 Million |
| 23 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 453.05 Thousand |
| 21 Jun, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 4.04 Million |
AB
002005
6396
YRD
HENOY
9163