Mainfreight Limited (MFT.NZ)

NZD 62.01

(12.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 71.56 72.13 71.5 71.5 17.89 Thousand
13 Jan, 2025 71.6 72.01 71.57 71.58 12.46 Thousand
12 Jan, 2025 71.6 72.01 71.57 71.58 12.46 Thousand
10 Jan, 2025 72.0 72.52 72.0 72.2 11.25 Thousand
09 Jan, 2025 72.5 72.67 72.0 72.5 5200.00
08 Jan, 2025 72.0 72.6 71.7 72.6 21.71 Thousand
07 Jan, 2025 71.8 72.0 71.54 72.0 70.84 Thousand
06 Jan, 2025 72.32 72.32 71.71 71.75 35.79 Thousand
05 Jan, 2025 72.32 72.32 71.71 71.75 35.79 Thousand
03 Jan, 2025 72.52 73.49 71.86 73.49 5376.00