Mainfreight Limited (MFT.NZ)

NZD 62.01

(12.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 71.2 71.25 70.26 70.26 4657.00
24 Jan, 2025 70.5 71.12 70.4 71.12 10.77 Thousand
23 Jan, 2025 70.37 70.6 70.25 70.5 57.06 Thousand
22 Jan, 2025 70.72 71.0 70.4 70.6 38.41 Thousand
21 Jan, 2025 71.04 71.04 70.32 70.6 53.13 Thousand
20 Jan, 2025 71.99 71.99 70.3 70.3 5688.00
19 Jan, 2025 71.99 71.99 70.3 70.3 5688.00
17 Jan, 2025 71.58 71.6 70.86 71.41 35.99 Thousand
16 Jan, 2025 70.99 71.99 70.95 71.85 23.96 Thousand
15 Jan, 2025 71.99 71.99 70.95 70.95 31.37 Thousand