Mainfreight Limited (MFT.NZ)

NZD 64.51

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 65.0 65.79 64.55 65.79 84.27 Thousand
25 Mar, 2025 65.25 65.6 64.55 65.3 45.9 Thousand
24 Mar, 2025 64.42 65.5 64.02 65.25 45.9 Thousand
21 Mar, 2025 64.98 66.0 64.46 64.46 202.25 Thousand
20 Mar, 2025 65.61 66.0 64.34 64.5 134.84 Thousand
19 Mar, 2025 65.9 65.9 64.73 64.9 67.86 Thousand
18 Mar, 2025 66.74 66.74 65.85 65.85 26.79 Thousand
17 Mar, 2025 67.58 67.58 66.75 66.75 16.5 Thousand
14 Mar, 2025 67.5 67.5 66.89 67.0 182.44 Thousand
13 Mar, 2025 67.95 67.95 67.05 67.5 182.44 Thousand