Mainfreight Limited (MFT.NZ)

NZD 68.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 68.0 68.0 68.0 68.0 118.00
18 Jun, 2025 68.35 68.35 67.27 67.27 1234.00
17 Jun, 2025 69.5 69.5 67.81 68.22 1943.00
16 Jun, 2025 67.01 67.01 66.5 66.5 882.00
13 Jun, 2025 69.5 69.5 66.0 67.01 26.6 Thousand
12 Jun, 2025 68.99 69.98 68.47 68.8 37.64 Thousand
11 Jun, 2025 70.55 70.55 68.76 68.76 25.57 Thousand
10 Jun, 2025 70.5 70.6 69.54 70.54 24.71 Thousand
09 Jun, 2025 70.39 70.64 69.8 70.55 14.33 Thousand
06 Jun, 2025 69.79 70.45 69.0 70.45 43.98 Thousand