Mainfreight Limited (MFT.NZ)

NZD 68.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 67.1 69.95 67.1 69.77 43.9 Thousand
04 Jun, 2025 67.67 68.5 66.01 68.46 136.5 Thousand
03 Jun, 2025 70.7 70.7 67.96 67.96 93.5 Thousand
30 May, 2025 67.66 70.3 67.66 70.3 82.89 Thousand
29 May, 2025 66.0 68.0 65.57 67.0 82.91 Thousand
28 May, 2025 66.95 66.95 65.56 66.55 43.33 Thousand
27 May, 2025 66.1 67.0 66.1 67.0 13.58 Thousand
26 May, 2025 66.9 67.0 65.0 66.13 35.81 Thousand
23 May, 2025 66.89 67.0 66.4 67.0 43.06 Thousand
22 May, 2025 67.23 67.25 64.48 66.36 21.04 Thousand