Mainfreight Limited (MFT.NZ)

NZD 71.46

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 72.32 72.32 71.71 71.75 70.84 Thousand
05 Jan, 2025 72.32 72.32 71.71 71.75 35.79 Thousand
03 Jan, 2025 72.52 73.49 71.86 73.49 5376.00
02 Jan, 2025 72.52 73.49 71.86 73.49 5376.00
31 Dec, 2024 72.8 74.2 72.8 73.5 14.47 Thousand
30 Dec, 2024 72.5 73.03 72.4 73.03 22 Thousand
29 Dec, 2024 72.5 73.03 72.4 73.03 22 Thousand
27 Dec, 2024 71.51 73.0 71.51 73.0 12.31 Thousand
26 Dec, 2024 71.51 73.0 71.51 73.0 12.31 Thousand
24 Dec, 2024 72.01 72.5 72.01 72.4 14.86 Thousand