Mainfreight Limited (MFT.NZ)

NZD 62.01

(12.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 70.0 70.65 69.8 70.0 21.22 Thousand
18 Feb, 2025 70.2 70.2 69.45 69.93 82.55 Thousand
17 Feb, 2025 71.0 71.0 69.93 70.3 20.45 Thousand
14 Feb, 2025 71.39 71.39 70.6 70.9 47.32 Thousand
13 Feb, 2025 69.85 71.6 69.84 71.35 27.62 Thousand
12 Feb, 2025 70.0 70.21 69.75 70.21 31.84 Thousand
11 Feb, 2025 70.0 70.45 69.56 69.95 57.04 Thousand
10 Feb, 2025 70.4 70.4 69.4 70.07 51.42 Thousand
09 Feb, 2025 70.4 70.4 69.4 70.07 51.42 Thousand
07 Feb, 2025 70.5 70.83 70.43 70.73 16.47 Thousand