Mainfreight Limited (MFT.NZ)

NZD 67.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 69.85 71.6 69.84 71.35 27.62 Thousand
12 Feb, 2025 70.0 70.21 69.75 70.21 31.84 Thousand
11 Feb, 2025 70.0 70.45 69.56 69.95 57.04 Thousand
10 Feb, 2025 70.4 70.4 69.4 70.07 51.42 Thousand
09 Feb, 2025 70.4 70.4 69.4 70.07 51.42 Thousand
07 Feb, 2025 70.5 70.83 70.43 70.73 16.47 Thousand
06 Feb, 2025 70.5 70.83 70.43 70.73 16.47 Thousand
05 Feb, 2025 70.25 70.63 70.1 70.5 25.19 Thousand
04 Feb, 2025 70.58 70.58 69.91 70.27 29.61 Thousand
03 Feb, 2025 71.5 71.78 70.33 70.49 41.16 Thousand