Mainfreight Limited (MFT.NZ)

NZD 62.01

(12.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 72.52 73.49 71.86 73.49 5376.00
31 Dec, 2024 72.8 74.2 72.8 73.5 14.47 Thousand
30 Dec, 2024 72.5 73.03 72.4 73.03 22 Thousand
29 Dec, 2024 72.5 73.03 72.4 73.03 22 Thousand
27 Dec, 2024 71.51 73.0 71.51 73.0 12.31 Thousand
26 Dec, 2024 71.51 73.0 71.51 73.0 12.31 Thousand
24 Dec, 2024 72.01 72.5 72.01 72.4 14.86 Thousand
23 Dec, 2024 71.5 72.3 71.5 72.3 13.99 Thousand
22 Dec, 2024 71.5 72.3 71.5 72.3 13.99 Thousand
20 Dec, 2024 71.51 71.97 71.25 71.5 59.79 Thousand