Mainfreight Limited (MFT.NZ)

NZD 71.46

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 73.0 73.45 72.1 73.45 10.63 Thousand
06 Sep, 2024 73.79 73.8 73.0 73.0 9837.00
05 Sep, 2024 72.4 74.0 72.4 73.97 26.34 Thousand
04 Sep, 2024 71.8 72.5 71.46 72.4 32.36 Thousand
03 Sep, 2024 72.9 74.0 71.97 71.97 42.17 Thousand
02 Sep, 2024 73.0 73.05 72.0 73.0 42.17 Thousand
01 Sep, 2024 73.0 73.05 72.0 73.0 23.1 Thousand
30 Aug, 2024 73.0 73.0 71.5 73.0 42.07 Thousand
29 Aug, 2024 72.25 72.9 72.2 72.8 52.94 Thousand
28 Aug, 2024 73.2 73.21 72.5 72.85 52.94 Thousand