Mainfreight Limited (MFT.NZ)

NZD 62.01

(12.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 71.85 72.12 71.46 71.46 42.34 Thousand
18 Dec, 2024 72.49 72.5 71.71 72.03 57.42 Thousand
17 Dec, 2024 71.49 72.35 71.3 72.35 69.92 Thousand
16 Dec, 2024 72.0 72.0 71.2 71.27 29.31 Thousand
15 Dec, 2024 72.0 72.0 71.2 71.27 29.31 Thousand
13 Dec, 2024 72.0 72.43 71.03 71.03 23.87 Thousand
12 Dec, 2024 71.5 72.57 71.49 71.49 50.42 Thousand
11 Dec, 2024 72.0 73.45 72.0 72.84 69.86 Thousand
10 Dec, 2024 73.0 73.18 71.5 71.56 39.49 Thousand
09 Dec, 2024 72.5 73.0 71.95 72.2 58.98 Thousand