NZD 71.46
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 71.54 | 72.0 | 71.18 | 72.0 | 129.05 Thousand |
18 Sep, 2024 | 71.99 | 72.0 | 69.51 | 71.54 | 42.52 Thousand |
17 Sep, 2024 | 72.4 | 72.4 | 71.05 | 71.77 | 61.4 Thousand |
16 Sep, 2024 | 73.0 | 73.0 | 71.0 | 72.11 | 61.4 Thousand |
15 Sep, 2024 | 73.0 | 73.0 | 71.0 | 72.11 | 22.95 Thousand |
13 Sep, 2024 | 73.88 | 73.9 | 73.04 | 73.4 | 59.82 Thousand |
12 Sep, 2024 | 73.29 | 74.0 | 73.25 | 73.79 | 59.82 Thousand |
11 Sep, 2024 | 73.15 | 73.41 | 73.0 | 73.3 | 47.44 Thousand |
10 Sep, 2024 | 73.5 | 73.5 | 72.98 | 73.15 | 28.04 Thousand |
09 Sep, 2024 | 73.0 | 73.45 | 72.1 | 73.45 | 28.04 Thousand |
TWKS
CIGI
NSL
BCSF
NYK
8340