Mainfreight Limited (MFT.NZ)

NZD 62.01

(12.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 75.1 76.0 75.01 76.0 42.13 Thousand
25 Nov, 2024 74.46 75.99 74.46 75.5 50.4 Thousand
24 Nov, 2024 74.46 75.99 74.46 75.5 50.4 Thousand
22 Nov, 2024 73.6 75.2 73.6 75.0 35.29 Thousand
21 Nov, 2024 73.73 74.07 73.6 73.66 32.22 Thousand
20 Nov, 2024 73.25 73.69 73.02 73.18 55.22 Thousand
19 Nov, 2024 73.65 73.7 72.57 73.2 71.81 Thousand
18 Nov, 2024 72.99 73.7 72.21 73.7 27.86 Thousand
17 Nov, 2024 72.99 73.7 72.21 73.7 27.86 Thousand
15 Nov, 2024 73.0 74.0 72.59 73.3 35.45 Thousand