Mainfreight Limited (MFT.NZ)

NZD 62.01

(12.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 70.07 71.0 70.05 70.32 18.6 Thousand
01 Nov, 2024 71.3 71.3 70.23 70.23 28.18 Thousand
31 Oct, 2024 72.3 72.5 71.3 71.65 59.98 Thousand
30 Oct, 2024 72.2 72.5 71.5 71.65 47.93 Thousand
29 Oct, 2024 72.8 72.85 71.04 72.6 39.32 Thousand
28 Oct, 2024 72.8 72.85 71.04 72.6 39.32 Thousand
25 Oct, 2024 72.29 73.4 72.29 72.75 82.67 Thousand
24 Oct, 2024 71.7 72.47 71.61 72.01 30.86 Thousand
23 Oct, 2024 72.99 72.99 71.3 71.5 43.57 Thousand
22 Oct, 2024 71.8 72.99 71.8 72.99 14.77 Thousand