Mainfreight Limited (MFT.NZ)

NZD 67.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 72.0 72.0 71.2 71.27 29.31 Thousand
13 Dec, 2024 72.0 72.43 71.03 71.03 23.87 Thousand
12 Dec, 2024 71.5 72.57 71.49 71.49 50.42 Thousand
11 Dec, 2024 72.0 73.45 72.0 72.84 69.86 Thousand
10 Dec, 2024 73.0 73.18 71.5 71.56 39.49 Thousand
09 Dec, 2024 72.5 73.0 71.95 72.2 58.98 Thousand
08 Dec, 2024 72.5 73.0 71.95 72.2 58.98 Thousand
06 Dec, 2024 73.49 73.49 72.05 72.5 53.22 Thousand
05 Dec, 2024 73.5 73.5 72.26 73.39 28.11 Thousand
04 Dec, 2024 74.2 74.2 72.95 73.5 26.36 Thousand