Mainfreight Limited (MFT.NZ)

NZD 62.01

(12.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 71.04 71.97 71.04 71.97 41.17 Thousand
20 Oct, 2024 71.04 71.97 71.04 71.97 41.17 Thousand
18 Oct, 2024 72.54 72.54 71.04 71.4 46.71 Thousand
17 Oct, 2024 72.0 72.21 71.2 72.21 52.16 Thousand
16 Oct, 2024 72.99 73.4 70.75 71.26 34.8 Thousand
15 Oct, 2024 72.85 73.1 72.08 73.0 20.31 Thousand
14 Oct, 2024 73.0 73.51 72.63 73.51 50.12 Thousand
13 Oct, 2024 73.0 73.51 72.63 73.51 50.12 Thousand
11 Oct, 2024 72.76 73.1 72.05 73.1 36.75 Thousand
10 Oct, 2024 73.25 74.3 72.91 72.91 66.15 Thousand