Mainfreight Limited (MFT.NZ)

NZD 71.46

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 74.5 75.59 74.5 75.4 58.84 Thousand
22 Jul, 2024 76.0 76.05 74.58 74.58 46.22 Thousand
21 Jul, 2024 76.0 76.05 74.58 74.58 26.19 Thousand
19 Jul, 2024 76.9 76.98 76.26 76.98 15.5 Thousand
18 Jul, 2024 76.81 76.99 76.06 76.99 37.87 Thousand
17 Jul, 2024 76.0 77.31 76.0 76.9 65.87 Thousand
16 Jul, 2024 74.0 76.0 74.0 75.76 65.87 Thousand
15 Jul, 2024 75.37 76.0 73.52 74.2 33.43 Thousand
14 Jul, 2024 75.37 76.0 73.52 74.2 33.43 Thousand
12 Jul, 2024 74.01 76.95 74.0 76.95 40.46 Thousand