Mainfreight Limited (MFT.NZ)

NZD 67.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 74.49 74.49 73.85 74.23 25.23 Thousand
02 Dec, 2024 73.6 74.5 73.6 74.1 14.94 Thousand
01 Dec, 2024 73.6 74.5 73.6 74.1 14.94 Thousand
29 Nov, 2024 73.44 74.5 73.25 73.25 60.61 Thousand
28 Nov, 2024 75.0 75.0 73.5 73.5 28 Thousand
27 Nov, 2024 75.02 75.5 74.41 75.0 67.25 Thousand
26 Nov, 2024 75.1 76.0 75.01 76.0 42.13 Thousand
25 Nov, 2024 74.46 75.99 74.46 75.5 50.4 Thousand
24 Nov, 2024 74.46 75.99 74.46 75.5 50.4 Thousand
22 Nov, 2024 73.6 75.2 73.6 75.0 35.29 Thousand