Mainfreight Limited (MFT.NZ)

NZD 66.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 73.6 75.2 73.6 75.0 35.29 Thousand
21 Nov, 2024 73.73 74.07 73.6 73.66 32.22 Thousand
20 Nov, 2024 73.25 73.69 73.02 73.18 55.22 Thousand
19 Nov, 2024 73.65 73.7 72.57 73.2 71.81 Thousand
18 Nov, 2024 72.99 73.7 72.21 73.7 27.86 Thousand
17 Nov, 2024 72.99 73.7 72.21 73.7 27.86 Thousand
15 Nov, 2024 73.0 74.0 72.59 73.3 35.45 Thousand
14 Nov, 2024 72.0 73.1 71.26 73.1 44.64 Thousand
13 Nov, 2024 72.61 72.79 72.05 72.49 48.09 Thousand
12 Nov, 2024 72.49 72.61 71.69 72.61 71.71 Thousand