Mainfreight Limited (MFT.NZ)

NZD 71.46

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 68.51 69.01 68.22 68.46 301.3 Thousand
16 Jun, 2024 68.51 69.01 68.22 68.46 218.37 Thousand
14 Jun, 2024 68.3 69.0 68.3 69.0 14.03 Thousand
13 Jun, 2024 68.2 68.5 68.12 68.48 203.83 Thousand
12 Jun, 2024 69.2 69.2 68.17 68.17 203.83 Thousand
11 Jun, 2024 68.75 69.5 68.75 69.1 29.16 Thousand
10 Jun, 2024 69.0 69.5 68.55 68.65 38.53 Thousand
09 Jun, 2024 69.0 69.5 68.55 68.65 38.53 Thousand
07 Jun, 2024 69.0 69.47 69.0 69.47 39.73 Thousand
06 Jun, 2024 68.4 69.3 68.03 69.1 44.02 Thousand