Mainfreight Limited (MFT.NZ)

NZD 55.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 73.88 73.9 73.04 73.4 59.82 Thousand
12 Sep, 2024 73.29 74.0 73.25 73.79 47.44 Thousand
11 Sep, 2024 73.15 73.41 73.0 73.3 22.19 Thousand
10 Sep, 2024 73.5 73.5 72.98 73.15 28.04 Thousand
09 Sep, 2024 73.0 73.45 72.1 73.45 10.63 Thousand
08 Sep, 2024 73.0 73.45 72.1 73.45 10.63 Thousand
06 Sep, 2024 73.79 73.8 73.0 73.0 9837.00
05 Sep, 2024 72.4 74.0 72.4 73.97 26.34 Thousand
04 Sep, 2024 71.8 72.5 71.46 72.4 32.36 Thousand
03 Sep, 2024 72.9 74.0 71.97 71.97 42.17 Thousand