NZD 71.46
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 68.51 | 69.01 | 68.22 | 68.46 | 301.3 Thousand |
16 Jun, 2024 | 68.51 | 69.01 | 68.22 | 68.46 | 218.37 Thousand |
14 Jun, 2024 | 68.3 | 69.0 | 68.3 | 69.0 | 14.03 Thousand |
13 Jun, 2024 | 68.2 | 68.5 | 68.12 | 68.48 | 203.83 Thousand |
12 Jun, 2024 | 69.2 | 69.2 | 68.17 | 68.17 | 203.83 Thousand |
11 Jun, 2024 | 68.75 | 69.5 | 68.75 | 69.1 | 29.16 Thousand |
10 Jun, 2024 | 69.0 | 69.5 | 68.55 | 68.65 | 38.53 Thousand |
09 Jun, 2024 | 69.0 | 69.5 | 68.55 | 68.65 | 38.53 Thousand |
07 Jun, 2024 | 69.0 | 69.47 | 69.0 | 69.47 | 39.73 Thousand |
06 Jun, 2024 | 68.4 | 69.3 | 68.03 | 69.1 | 44.02 Thousand |
TWKS
CIGI
NSL
BCSF
NYK
8340