Mainfreight Limited (MFT.NZ)

NZD 66.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 72.2 72.5 71.5 71.65 47.93 Thousand
29 Oct, 2024 72.8 72.85 71.04 72.6 39.32 Thousand
28 Oct, 2024 72.8 72.85 71.04 72.6 39.32 Thousand
25 Oct, 2024 72.29 73.4 72.29 72.75 82.67 Thousand
24 Oct, 2024 71.7 72.47 71.61 72.01 30.86 Thousand
23 Oct, 2024 72.99 72.99 71.3 71.5 43.57 Thousand
22 Oct, 2024 71.8 72.99 71.8 72.99 14.77 Thousand
21 Oct, 2024 71.04 71.97 71.04 71.97 41.17 Thousand
20 Oct, 2024 71.04 71.97 71.04 71.97 41.17 Thousand
18 Oct, 2024 72.54 72.54 71.04 71.4 46.71 Thousand