Mainfreight Limited (MFT.NZ)

NZD 55.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 77.0 77.0 74.83 76.18 16.93 Thousand
20 Aug, 2024 75.52 77.0 75.52 76.9 27.39 Thousand
19 Aug, 2024 75.0 77.0 74.99 76.9 48.99 Thousand
18 Aug, 2024 75.0 77.0 74.99 76.9 48.99 Thousand
16 Aug, 2024 73.92 75.99 73.9 75.15 27.24 Thousand
15 Aug, 2024 76.0 76.0 73.75 74.9 31.99 Thousand
14 Aug, 2024 72.6 76.63 72.58 75.5 104.43 Thousand
13 Aug, 2024 72.62 72.75 72.49 72.6 30.28 Thousand
12 Aug, 2024 72.49 72.78 72.4 72.6 36.21 Thousand
11 Aug, 2024 72.49 72.78 72.4 72.6 36.21 Thousand