Mainfreight Limited (MFT.NZ)

NZD 55.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 73.0 73.05 72.0 73.0 23.1 Thousand
01 Sep, 2024 73.0 73.05 72.0 73.0 23.1 Thousand
30 Aug, 2024 73.0 73.0 71.5 73.0 42.07 Thousand
29 Aug, 2024 72.25 72.9 72.2 72.8 52.94 Thousand
28 Aug, 2024 73.2 73.21 72.5 72.85 34.02 Thousand
27 Aug, 2024 73.8 73.8 72.66 73.2 50.38 Thousand
26 Aug, 2024 74.25 74.26 72.28 73.8 44.11 Thousand
25 Aug, 2024 74.25 74.26 72.28 73.8 44.11 Thousand
23 Aug, 2024 74.29 74.5 73.9 74.3 18.98 Thousand
22 Aug, 2024 76.0 76.0 74.29 74.55 19.29 Thousand