Mainfreight Limited (MFT.NZ)

NZD 66.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 70.8 71.9 70.4 70.5 74.32 Thousand
24 Sep, 2024 70.5 72.0 70.46 70.8 78.09 Thousand
23 Sep, 2024 71.52 71.52 70.0 70.77 57.41 Thousand
22 Sep, 2024 71.52 71.52 70.0 70.77 57.41 Thousand
20 Sep, 2024 71.43 72.4 71.43 71.7 129.05 Thousand
19 Sep, 2024 71.54 72.0 71.18 72.0 35.59 Thousand
18 Sep, 2024 71.99 72.0 69.51 71.54 42.52 Thousand
17 Sep, 2024 72.4 72.4 71.05 71.77 61.4 Thousand
16 Sep, 2024 73.0 73.0 71.0 72.11 22.95 Thousand
15 Sep, 2024 73.0 73.0 71.0 72.11 22.95 Thousand