NZD 71.46
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 69.5 | 69.5 | 68.7 | 69.0 | 56.49 Thousand |
17 Apr, 2024 | 68.3 | 69.8 | 68.02 | 69.5 | 57.75 Thousand |
16 Apr, 2024 | 67.99 | 68.0 | 67.02 | 68.0 | 57.75 Thousand |
15 Apr, 2024 | 68.0 | 68.69 | 67.5 | 68.0 | 20.67 Thousand |
14 Apr, 2024 | 68.0 | 68.69 | 67.5 | 68.0 | 20.67 Thousand |
12 Apr, 2024 | 68.4 | 68.8 | 67.56 | 68.7 | 40.08 Thousand |
11 Apr, 2024 | 68.5 | 68.5 | 67.11 | 68.5 | 109.77 Thousand |
10 Apr, 2024 | 67.1 | 68.5 | 67.1 | 68.5 | 109.77 Thousand |
09 Apr, 2024 | 67.5 | 67.61 | 67.12 | 67.5 | 47.95 Thousand |
08 Apr, 2024 | 67.86 | 68.5 | 67.1 | 67.5 | 64.82 Thousand |
TWKS
CIGI
NSL
BCSF
NYK
8340