Mainfreight Limited (MFT.NZ)

NZD 55.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 74.0 76.0 74.0 75.76 26.87 Thousand
15 Jul, 2024 75.37 76.0 73.52 74.2 33.43 Thousand
14 Jul, 2024 75.37 76.0 73.52 74.2 33.43 Thousand
12 Jul, 2024 74.01 76.95 74.0 76.95 40.46 Thousand
11 Jul, 2024 71.2 74.0 71.2 74.0 53.73 Thousand
10 Jul, 2024 69.54 72.0 69.54 72.0 27.17 Thousand
09 Jul, 2024 69.02 70.0 68.79 70.0 49.59 Thousand
08 Jul, 2024 68.54 69.0 68.54 69.0 67.91 Thousand
07 Jul, 2024 68.54 69.0 68.54 69.0 67.91 Thousand
05 Jul, 2024 68.35 69.0 68.0 69.0 50.66 Thousand