Mainfreight Limited (MFT.NZ)

NZD 55.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 69.0 69.71 68.5 68.5 154.04 Thousand
20 Jun, 2024 68.22 69.4 68.22 69.1 56.25 Thousand
19 Jun, 2024 68.37 69.0 68.3 69.0 340.25 Thousand
18 Jun, 2024 68.4 68.5 68.22 68.4 301.3 Thousand
17 Jun, 2024 68.51 69.01 68.22 68.46 218.37 Thousand
16 Jun, 2024 68.51 69.01 68.22 68.46 218.37 Thousand
14 Jun, 2024 68.3 69.0 68.3 69.0 14.03 Thousand
13 Jun, 2024 68.2 68.5 68.12 68.48 203.83 Thousand
12 Jun, 2024 69.2 69.2 68.17 68.17 28.66 Thousand
11 Jun, 2024 68.75 69.5 68.75 69.1 29.16 Thousand