Mainfreight Limited (MFT.NZ)

NZD 71.46

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 69.3 69.99 69.0 69.99 136.09 Thousand
22 Mar, 2024 68.86 69.44 68.86 69.29 23.69 Thousand
21 Mar, 2024 68.55 69.0 68.55 68.85 31.8 Thousand
20 Mar, 2024 68.66 68.97 68.43 68.97 89.67 Thousand
19 Mar, 2024 67.53 69.0 67.51 68.69 89.67 Thousand
18 Mar, 2024 68.0 68.0 67.07 67.5 39.79 Thousand
17 Mar, 2024 68.0 68.0 67.07 67.5 25.38 Thousand
15 Mar, 2024 67.15 68.99 67.0 68.44 138.8 Thousand
14 Mar, 2024 67.5 69.0 66.5 68.49 138.8 Thousand
13 Mar, 2024 66.99 68.0 66.3 67.75 47.59 Thousand