Mainfreight Limited (MFT.NZ)

NZD 55.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 69.0 69.5 68.55 68.65 38.53 Thousand
09 Jun, 2024 69.0 69.5 68.55 68.65 38.53 Thousand
07 Jun, 2024 69.0 69.47 69.0 69.47 39.73 Thousand
06 Jun, 2024 68.4 69.3 68.03 69.1 44.02 Thousand
05 Jun, 2024 69.5 69.9 68.37 68.37 76.68 Thousand
04 Jun, 2024 68.07 70.0 68.07 69.84 46.7 Thousand
03 Jun, 2024 68.07 70.0 68.07 69.84 46.7 Thousand
31 May, 2024 68.5 69.05 68.07 69.05 82.08 Thousand
30 May, 2024 69.0 69.0 66.85 68.75 70.17 Thousand
29 May, 2024 66.5 69.6 66.5 69.6 99.97 Thousand