Mainfreight Limited (MFT.NZ)

NZD 71.46

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 67.99 67.99 67.05 67.32 44.11 Thousand
11 Mar, 2024 67.8 68.39 65.5 68.09 44.11 Thousand
10 Mar, 2024 67.8 68.39 65.5 68.09 28.6 Thousand
08 Mar, 2024 67.84 68.5 67.36 68.17 115.67 Thousand
07 Mar, 2024 68.1 68.42 67.36 67.83 119.85 Thousand
06 Mar, 2024 67.09 68.0 67.01 68.0 119.85 Thousand
05 Mar, 2024 68.0 68.25 67.01 67.75 61.53 Thousand
04 Mar, 2024 68.0 68.65 67.88 68.25 40.68 Thousand
03 Mar, 2024 68.0 68.65 67.88 68.25 40.68 Thousand
01 Mar, 2024 67.74 68.0 67.4 68.0 39.19 Thousand