Mainfreight Limited (MFT.NZ)

NZD 55.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 66.25 68.0 66.25 68.0 34.16 Thousand
27 May, 2024 67.07 67.38 66.25 66.5 19.62 Thousand
26 May, 2024 67.07 67.38 66.25 66.5 19.62 Thousand
24 May, 2024 67.99 67.99 66.89 67.72 47.04 Thousand
23 May, 2024 67.0 68.0 67.0 68.0 23.82 Thousand
22 May, 2024 66.21 67.89 66.21 67.03 76.91 Thousand
21 May, 2024 66.9 66.9 66.0 66.56 103.19 Thousand
20 May, 2024 68.51 68.56 66.9 66.9 22.68 Thousand
19 May, 2024 68.51 68.56 66.9 66.9 22.68 Thousand
17 May, 2024 67.74 69.0 67.7 69.0 20.07 Thousand