Mainfreight Limited (MFT.NZ)

NZD 71.46

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 69.9 70.99 69.21 70.33 35.36 Thousand
05 Feb, 2024 70.0 70.0 69.0 69.21 129.24 Thousand
04 Feb, 2024 70.0 70.0 69.0 69.21 129.24 Thousand
02 Feb, 2024 71.45 71.45 70.0 70.51 22.69 Thousand
01 Feb, 2024 71.7 71.7 70.7 71.45 36.34 Thousand
31 Jan, 2024 70.99 71.93 70.5 71.7 36.34 Thousand
30 Jan, 2024 70.2 71.1 69.89 71.1 33.32 Thousand
29 Jan, 2024 70.32 70.6 70.1 70.44 31.87 Thousand
28 Jan, 2024 70.32 70.6 70.1 70.44 13.01 Thousand
26 Jan, 2024 70.3 70.45 70.0 70.4 29.72 Thousand