Mainfreight Limited (MFT.NZ)

NZD 66.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 68.22 68.39 67.5 68.25 44.49 Thousand
23 Jun, 2024 68.22 68.39 67.5 68.25 44.49 Thousand
21 Jun, 2024 69.0 69.71 68.5 68.5 154.04 Thousand
20 Jun, 2024 68.22 69.4 68.22 69.1 56.25 Thousand
19 Jun, 2024 68.37 69.0 68.3 69.0 340.25 Thousand
18 Jun, 2024 68.4 68.5 68.22 68.4 301.3 Thousand
17 Jun, 2024 68.51 69.01 68.22 68.46 218.37 Thousand
16 Jun, 2024 68.51 69.01 68.22 68.46 218.37 Thousand
14 Jun, 2024 68.3 69.0 68.3 69.0 14.03 Thousand
13 Jun, 2024 68.2 68.5 68.12 68.48 203.83 Thousand